Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 24.25 24.45 24.05 24.15 564 Thousand
08 Aug, 2013 24.85 24.85 24.3 24.4 583.97 Thousand
07 Aug, 2013 25.05 25.35 24.3 24.85 1.92 Million
06 Aug, 2013 25.2 25.25 24.75 25.0 561.3 Thousand
05 Aug, 2013 25.35 25.35 24.85 25.15 794.41 Thousand
02 Aug, 2013 24.7 25.15 24.7 25.15 1.34 Million
01 Aug, 2013 24.65 24.8 24.45 24.6 389.3 Thousand
31 Jul, 2013 25.3 25.3 24.55 24.6 777.07 Thousand
30 Jul, 2013 24.5 25.2 24.45 25.05 1.98 Million
29 Jul, 2013 24.3 24.8 24.25 24.4 809.05 Thousand