Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 24.1 24.2 23.5 23.55 464.17 Thousand
27 Jun, 2013 23.7 24.35 23.5 24.0 911.23 Thousand
26 Jun, 2013 23.5 23.8 23.35 23.5 1.13 Million
25 Jun, 2013 24.6 25.0 23.25 23.25 1.44 Million
24 Jun, 2013 26.1 26.45 24.85 25.0 2.48 Million
21 Jun, 2013 26.0 26.6 25.4 26.0 6.38 Million
20 Jun, 2013 24.3 26.0 24.3 26.0 2.84 Million
19 Jun, 2013 24.7 25.1 24.25 24.3 804 Thousand
18 Jun, 2013 25.5 25.9 24.6 24.6 2 Million
17 Jun, 2013 23.7 25.0 23.6 25.0 2.07 Million