Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 18.55 18.55 18.15 18.15 269 Thousand
02 Aug, 2012 18.6 18.6 18.6 18.6 -
01 Aug, 2012 17.95 18.65 17.85 18.6 569 Thousand
31 Jul, 2012 17.95 18.0 17.5 18.0 263 Thousand
30 Jul, 2012 18.2 18.3 17.8 17.85 340 Thousand
27 Jul, 2012 18.3 18.4 18.05 18.05 340 Thousand
26 Jul, 2012 18.3 18.4 18.05 18.2 336 Thousand
25 Jul, 2012 18.0 18.55 17.9 18.1 285 Thousand
24 Jul, 2012 18.6 18.8 17.85 18.3 335 Thousand
23 Jul, 2012 19.0 19.0 18.3 18.6 405 Thousand