Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 19.5 19.5 18.6 18.6 622 Thousand
05 Jul, 2012 19.6 19.85 19.15 19.3 877 Thousand
04 Jul, 2012 20.35 20.35 19.5 19.6 868 Thousand
03 Jul, 2012 19.7 20.4 19.3 19.75 2.12 Million
02 Jul, 2012 19.5 19.8 19.2 19.3 1.27 Million
29 Jun, 2012 19.4 19.5 19.0 19.0 933 Thousand
28 Jun, 2012 19.9 19.9 19.0 19.2 1.4 Million
27 Jun, 2012 18.3 19.5 18.3 19.5 2.32 Million
26 Jun, 2012 18.8 18.8 18.1 18.3 891 Thousand
25 Jun, 2012 18.9 19.3 18.6 18.8 2.43 Million