Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 16.8 16.85 16.5 16.5 63 Thousand
27 Mar, 2012 16.95 17.25 16.7 16.7 129 Thousand
26 Mar, 2012 17.3 17.3 16.85 16.95 54 Thousand
23 Mar, 2012 17.15 17.15 16.85 17.0 46 Thousand
22 Mar, 2012 17.15 17.15 16.95 16.95 90 Thousand
21 Mar, 2012 17.3 17.3 16.85 16.85 112 Thousand
20 Mar, 2012 17.1 17.3 17.1 17.25 69 Thousand
19 Mar, 2012 17.4 17.5 17.0 17.05 160 Thousand
16 Mar, 2012 17.5 17.8 17.3 17.35 118 Thousand
15 Mar, 2012 18.0 18.0 17.4 17.5 165 Thousand