Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 33.15 | 33.25 | 32.75 | 32.75 | 62 Thousand |
| 12 Aug, 2024 | 32.35 | 34.1 | 32.35 | 33.1 | 158 Thousand |
| 09 Aug, 2024 | 32.65 | 32.8 | 32.15 | 32.4 | 183 Thousand |
| 08 Aug, 2024 | 32.0 | 32.95 | 31.95 | 32.05 | 120 Thousand |
| 07 Aug, 2024 | 30.3 | 32.95 | 30.3 | 32.7 | 243 Thousand |
| 06 Aug, 2024 | 30.0 | 31.3 | 27.05 | 30.7 | 813 Thousand |
| 05 Aug, 2024 | 30.75 | 32.0 | 30.0 | 30.0 | 529 Thousand |
| 02 Aug, 2024 | 33.95 | 34.15 | 33.3 | 33.3 | 143 Thousand |
| 01 Aug, 2024 | 34.45 | 34.8 | 34.35 | 34.45 | 71 Thousand |
| 31 Jul, 2024 | 33.45 | 34.75 | 33.45 | 34.65 | 121 Thousand |
4128
4129
4130
4121
4123
4126