Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 32.95 | 34.55 | 32.8 | 34.4 | 246 Thousand |
| 29 Jul, 2024 | 35.45 | 35.8 | 33.3 | 33.3 | 345 Thousand |
| 26 Jul, 2024 | 35.6 | 36.35 | 34.55 | 34.6 | 327 Thousand |
| 23 Jul, 2024 | 35.5 | 36.9 | 35.2 | 36.75 | 405 Thousand |
| 22 Jul, 2024 | 34.9 | 35.9 | 34.4 | 35.7 | 544 Thousand |
| 19 Jul, 2024 | 35.7 | 36.0 | 34.8 | 35.55 | 453 Thousand |
| 18 Jul, 2024 | 36.95 | 37.1 | 35.8 | 35.8 | 492 Thousand |
| 17 Jul, 2024 | 36.8 | 36.8 | 36.2 | 36.45 | 425 Thousand |
| 16 Jul, 2024 | 36.0 | 36.75 | 35.5 | 36.1 | 394 Thousand |
| 15 Jul, 2024 | 36.15 | 37.5 | 36.0 | 36.0 | 578 Thousand |
4128
4129
4130
4121
4123
4126