Tien Liang BioTech Co., Ltd. (4127.TWO)
TWD 36.0
(-0.83%)
TWD 36.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 14.8 | 14.8 | 14.65 | 14.75 | 130 Thousand |
| 01 Dec, 2023 | 14.5 | 14.85 | 14.5 | 14.65 | 175 Thousand |
| 30 Nov, 2023 | 14.3 | 14.55 | 14.25 | 14.55 | 68 Thousand |
| 29 Nov, 2023 | 14.25 | 14.4 | 14.2 | 14.3 | 84 Thousand |
| 28 Nov, 2023 | 14.5 | 14.55 | 14.2 | 14.4 | 154 Thousand |
| 27 Nov, 2023 | 14.0 | 14.75 | 14.0 | 14.45 | 406 Thousand |
| 24 Nov, 2023 | 14.0 | 14.1 | 13.95 | 13.95 | 56 Thousand |
| 23 Nov, 2023 | 14.0 | 14.1 | 13.9 | 14.0 | 50 Thousand |
| 22 Nov, 2023 | 14.05 | 14.05 | 13.95 | 14.0 | 65 Thousand |
| 21 Nov, 2023 | 13.95 | 14.1 | 13.95 | 14.05 | 51 Thousand |
600939
1518
9412
GLAPY
SNR
5277