Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 36.55 37.8 36.0 36.1 701 Thousand
11 Jul, 2024 37.1 37.9 36.35 37.5 414 Thousand
10 Jul, 2024 36.3 37.9 35.8 37.9 531 Thousand
09 Jul, 2024 37.2 37.2 34.95 36.45 953 Thousand
08 Jul, 2024 38.55 39.25 37.25 37.3 463 Thousand
05 Jul, 2024 37.6 38.8 37.5 38.5 332 Thousand
04 Jul, 2024 38.2 38.45 37.4 37.6 592 Thousand
03 Jul, 2024 38.45 38.95 38.2 38.25 337 Thousand
02 Jul, 2024 39.1 39.4 37.75 38.3 673 Thousand
01 Jul, 2024 40.15 40.8 39.0 39.0 638 Thousand