Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 39.55 41.35 39.55 40.75 412 Thousand
13 Jun, 2024 40.7 41.8 39.65 39.75 810 Thousand
12 Jun, 2024 39.55 41.6 37.3 41.3 2.05 Million
11 Jun, 2024 43.5 43.9 39.9 39.9 1.15 Million
07 Jun, 2024 43.4 43.7 43.4 43.65 273 Thousand
06 Jun, 2024 43.5 44.9 43.15 43.45 470 Thousand
05 Jun, 2024 43.35 43.4 42.85 43.1 229 Thousand
04 Jun, 2024 43.25 43.5 42.75 43.3 335 Thousand
03 Jun, 2024 43.2 43.2 42.0 42.7 868 Thousand
31 May, 2024 43.6 43.8 43.0 43.2 396 Thousand