Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 41.8 43.85 41.8 42.8 536 Thousand
29 May, 2024 41.1 43.5 41.1 43.3 927 Thousand
28 May, 2024 45.2 45.2 41.8 41.8 2.33 Million
27 May, 2024 45.55 46.7 45.0 45.4 3.05 Million
24 May, 2024 45.05 47.8 43.3 45.35 6.03 Million
23 May, 2024 46.1 47.7 42.0 44.15 8.59 Million
22 May, 2024 40.75 44.8 40.75 44.8 3.73 Million
21 May, 2024 41.05 41.65 40.4 40.75 1.65 Million
20 May, 2024 40.9 41.7 39.4 41.0 2.64 Million
17 May, 2024 39.7 40.9 39.25 40.45 2.49 Million