Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 36.3 | 39.8 | 35.6 | 39.25 | 4.93 Million |
| 30 Apr, 2024 | 37.8 | 40.4 | 37.15 | 37.6 | 11.94 Million |
| 29 Apr, 2024 | 34.5 | 36.75 | 34.5 | 36.75 | 5.64 Million |
| 26 Apr, 2024 | 30.4 | 33.45 | 29.25 | 33.45 | 3.25 Million |
| 25 Apr, 2024 | 31.05 | 31.3 | 30.3 | 30.45 | 613 Thousand |
| 24 Apr, 2024 | 31.95 | 31.95 | 30.45 | 30.5 | 756 Thousand |
| 23 Apr, 2024 | 30.4 | 32.0 | 30.3 | 30.35 | 1.2 Million |
| 22 Apr, 2024 | 31.1 | 33.5 | 30.1 | 30.8 | 2.29 Million |
| 19 Apr, 2024 | 32.7 | 33.2 | 31.5 | 31.6 | 5.33 Million |
| 18 Apr, 2024 | 38.0 | 38.3 | 34.85 | 34.95 | 5.44 Million |
4128
4129
4130
4121
4123
4126