Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 30.5 30.8 29.95 30.5 971 Thousand
29 Mar, 2024 27.6 29.5 27.3 29.45 1.97 Million
28 Mar, 2024 31.4 31.4 29.5 29.5 2.6 Million
27 Mar, 2024 32.7 32.75 29.8 32.75 5.88 Million
26 Mar, 2024 24.65 24.65 24.65 24.65 -
25 Mar, 2024 24.65 24.65 24.65 24.65 -
22 Mar, 2024 23.95 24.65 22.95 24.65 6.26 Million
21 Mar, 2024 21.25 22.45 20.55 22.45 8.42 Million
20 Mar, 2024 20.75 20.75 19.8 20.75 10.7 Million
19 Mar, 2024 18.9 18.9 18.9 18.9 1.08 Million