Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 15 Mar, 2024 | 15.75 | 15.75 | 15.45 | 15.65 | 275 Thousand |
| 14 Mar, 2024 | 15.7 | 15.8 | 15.5 | 15.6 | 102 Thousand |
| 13 Mar, 2024 | 15.5 | 15.65 | 15.45 | 15.5 | 184 Thousand |
| 12 Mar, 2024 | 15.7 | 15.8 | 15.45 | 15.5 | 497 Thousand |
| 11 Mar, 2024 | 15.55 | 15.95 | 15.4 | 15.65 | 718 Thousand |
| 08 Mar, 2024 | 15.2 | 15.7 | 15.0 | 15.1 | 713 Thousand |
| 07 Mar, 2024 | 15.1 | 15.3 | 15.05 | 15.1 | 299 Thousand |
| 06 Mar, 2024 | 15.35 | 15.35 | 15.05 | 15.05 | 281 Thousand |
| 05 Mar, 2024 | 14.6 | 15.05 | 14.6 | 15.05 | 288 Thousand |
4128
4129
4130
4121
4123
4126