Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 37.6 41.0 37.6 38.6 8.55 Million
16 Apr, 2024 37.25 39.2 34.65 37.3 13.59 Million
15 Apr, 2024 33.5 35.65 30.15 35.65 5.42 Million
12 Apr, 2024 31.9 33.0 31.7 32.45 778 Thousand
11 Apr, 2024 33.2 34.3 33.2 33.5 619 Thousand
10 Apr, 2024 33.0 34.0 32.7 33.8 655 Thousand
09 Apr, 2024 34.35 35.5 34.0 34.35 942 Thousand
08 Apr, 2024 33.4 34.85 32.5 34.85 1.52 Million
03 Apr, 2024 30.5 31.7 30.5 31.7 552 Thousand
02 Apr, 2024 31.5 31.5 30.0 31.1 621 Thousand