Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.0 34.65 33.2 34.0 389 Thousand
26 Aug, 2024 35.15 35.85 34.65 35.0 267 Thousand
23 Aug, 2024 35.65 36.2 35.15 35.15 215 Thousand
22 Aug, 2024 36.4 37.4 35.6 36.35 617 Thousand
21 Aug, 2024 36.1 38.4 35.8 36.4 2.53 Million
20 Aug, 2024 31.2 34.95 31.2 34.95 594 Thousand
19 Aug, 2024 32.25 32.6 31.8 31.8 136 Thousand
16 Aug, 2024 33.15 33.15 32.5 32.7 142 Thousand
15 Aug, 2024 33.3 33.4 32.45 32.7 77 Thousand
14 Aug, 2024 33.15 33.45 32.5 32.9 92 Thousand