Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.65 24.65 24.65 24.65 -
22 Mar, 2024 23.95 24.65 22.95 24.65 6.26 Million
21 Mar, 2024 21.25 22.45 20.55 22.45 8.42 Million
20 Mar, 2024 20.75 20.75 19.8 20.75 10.7 Million
19 Mar, 2024 18.9 18.9 18.9 18.9 1.08 Million
18 Mar, 2024 15.65 15.65 15.65 15.65 -
15 Mar, 2024 15.75 15.75 15.45 15.65 275 Thousand
14 Mar, 2024 15.7 15.8 15.5 15.6 102 Thousand
13 Mar, 2024 15.5 15.65 15.45 15.5 184 Thousand
12 Mar, 2024 15.7 15.8 15.45 15.5 497 Thousand