Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 37.95 | 39.65 | 37.65 | 38.0 | 754 Thousand |
| 09 Sep, 2024 | 37.5 | 39.0 | 36.8 | 37.5 | 577 Thousand |
| 06 Sep, 2024 | 35.8 | 37.95 | 35.8 | 37.5 | 303 Thousand |
| 05 Sep, 2024 | 36.75 | 38.75 | 36.15 | 36.5 | 540 Thousand |
| 04 Sep, 2024 | 35.75 | 37.3 | 35.15 | 36.8 | 279 Thousand |
| 03 Sep, 2024 | 38.3 | 38.3 | 36.75 | 36.9 | 508 Thousand |
| 02 Sep, 2024 | 39.6 | 39.95 | 37.5 | 38.0 | 724 Thousand |
| 30 Aug, 2024 | 37.3 | 40.9 | 37.3 | 39.3 | 1.79 Million |
| 29 Aug, 2024 | 38.5 | 39.35 | 37.0 | 38.05 | 2.26 Million |
| 28 Aug, 2024 | 34.0 | 37.4 | 34.0 | 37.4 | 1.51 Million |
4128
4129
4130
4121
4123
4126