Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 34.55 | 35.35 | 33.2 | 35.15 | 151 Thousand |
| 11 Oct, 2024 | 35.75 | 35.85 | 34.65 | 34.65 | 152 Thousand |
| 09 Oct, 2024 | 35.6 | 36.75 | 35.0 | 35.75 | 126 Thousand |
| 08 Oct, 2024 | 36.3 | 36.3 | 35.6 | 35.85 | 61 Thousand |
| 07 Oct, 2024 | 35.6 | 36.3 | 35.6 | 36.3 | 116 Thousand |
| 04 Oct, 2024 | 35.25 | 36.1 | 35.25 | 35.55 | 84 Thousand |
| 01 Oct, 2024 | 34.75 | 36.9 | 34.75 | 36.1 | 215 Thousand |
| 30 Sep, 2024 | 34.5 | 35.75 | 34.4 | 34.8 | 111 Thousand |
| 27 Sep, 2024 | 34.75 | 35.65 | 34.5 | 34.5 | 139 Thousand |
| 26 Sep, 2024 | 34.95 | 36.0 | 34.75 | 34.75 | 122 Thousand |
4128
4129
4130
4121
4123
4126