Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 15.1 15.3 15.05 15.1 299 Thousand
06 Mar, 2024 15.35 15.35 15.05 15.05 281 Thousand
05 Mar, 2024 14.6 15.05 14.6 15.05 288 Thousand
04 Mar, 2024 14.6 14.7 14.55 14.6 109 Thousand
01 Mar, 2024 14.6 14.7 14.55 14.6 80 Thousand
29 Feb, 2024 14.6 14.65 14.5 14.6 79 Thousand
27 Feb, 2024 14.75 14.85 14.6 14.65 88 Thousand
26 Feb, 2024 14.35 14.75 14.35 14.65 116 Thousand
23 Feb, 2024 14.55 14.55 14.35 14.4 48 Thousand
22 Feb, 2024 14.6 14.6 14.5 14.6 56 Thousand