Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 33.4 34.85 32.5 34.85 1.52 Million
03 Apr, 2024 30.5 31.7 30.5 31.7 552 Thousand
02 Apr, 2024 31.5 31.5 30.0 31.1 621 Thousand
01 Apr, 2024 30.5 30.8 29.95 30.5 971 Thousand
29 Mar, 2024 27.6 29.5 27.3 29.45 1.97 Million
28 Mar, 2024 31.4 31.4 29.5 29.5 2.6 Million
27 Mar, 2024 32.7 32.75 29.8 32.75 5.88 Million
26 Mar, 2024 24.65 24.65 24.65 24.65 -
25 Mar, 2024 24.65 24.65 24.65 24.65 -
22 Mar, 2024 23.95 24.65 22.95 24.65 6.26 Million