Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 43.35 43.4 42.85 43.1 229 Thousand
04 Jun, 2024 43.25 43.5 42.75 43.3 335 Thousand
03 Jun, 2024 43.2 43.2 42.0 42.7 868 Thousand
31 May, 2024 43.6 43.8 43.0 43.2 396 Thousand
30 May, 2024 41.8 43.85 41.8 42.8 536 Thousand
29 May, 2024 41.1 43.5 41.1 43.3 927 Thousand
28 May, 2024 45.2 45.2 41.8 41.8 2.33 Million
27 May, 2024 45.55 46.7 45.0 45.4 3.05 Million
24 May, 2024 45.05 47.8 43.3 45.35 6.03 Million
23 May, 2024 46.1 47.7 42.0 44.15 8.59 Million