Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 35.0 | 35.0 | 34.15 | 34.85 | 42 Thousand |
| 11 Nov, 2024 | 34.9 | 35.35 | 34.9 | 35.05 | 66 Thousand |
| 08 Nov, 2024 | 34.9 | 35.75 | 34.9 | 35.05 | 128 Thousand |
| 07 Nov, 2024 | 34.3 | 35.5 | 34.3 | 34.9 | 43 Thousand |
| 06 Nov, 2024 | 34.85 | 35.05 | 34.85 | 34.9 | 62 Thousand |
| 05 Nov, 2024 | 34.2 | 35.8 | 34.2 | 34.9 | 107 Thousand |
| 04 Nov, 2024 | 35.5 | 35.5 | 34.6 | 34.6 | 171 Thousand |
| 01 Nov, 2024 | 35.15 | 36.2 | 35.15 | 35.75 | 126 Thousand |
| 30 Oct, 2024 | 36.65 | 37.4 | 35.8 | 35.8 | 258 Thousand |
| 29 Oct, 2024 | 37.1 | 37.5 | 36.45 | 37.05 | 290 Thousand |
4128
4129
4130
4121
4123
4126