Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 36.15 | 37.8 | 36.15 | 37.25 | 224 Thousand |
| 25 Nov, 2024 | 35.9 | 37.0 | 35.9 | 36.75 | 109 Thousand |
| 22 Nov, 2024 | 36.1 | 36.7 | 35.45 | 36.3 | 80 Thousand |
| 21 Nov, 2024 | 35.8 | 36.7 | 35.65 | 36.0 | 169 Thousand |
| 20 Nov, 2024 | 34.65 | 36.45 | 34.65 | 35.8 | 213.43 Thousand |
| 19 Nov, 2024 | 33.9 | 35.0 | 33.85 | 34.9 | 119 Thousand |
| 18 Nov, 2024 | 34.95 | 34.95 | 34.0 | 34.0 | 68 Thousand |
| 15 Nov, 2024 | 34.15 | 34.65 | 34.05 | 34.5 | 48 Thousand |
| 14 Nov, 2024 | 34.6 | 35.65 | 34.25 | 34.25 | 95 Thousand |
| 13 Nov, 2024 | 34.3 | 34.95 | 34.3 | 34.6 | 27 Thousand |
4128
4129
4130
4121
4123
4126