Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 42.3 42.45 41.8 41.85 421 Thousand
23 Dec, 2024 41.15 42.55 40.3 42.4 1.05 Million
20 Dec, 2024 40.9 44.0 40.9 41.5 1.32 Million
19 Dec, 2024 39.55 41.4 39.3 40.9 507 Thousand
18 Dec, 2024 40.45 42.0 40.15 40.8 709 Thousand
17 Dec, 2024 40.5 41.2 39.8 40.45 574 Thousand
16 Dec, 2024 39.8 40.6 38.6 40.5 490 Thousand
13 Dec, 2024 37.6 40.3 37.5 39.8 545 Thousand
12 Dec, 2024 37.5 38.65 37.4 38.0 66 Thousand
11 Dec, 2024 38.05 38.25 37.85 37.95 101 Thousand