Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 30.75 32.0 30.0 30.0 529 Thousand
02 Aug, 2024 33.95 34.15 33.3 33.3 143 Thousand
01 Aug, 2024 34.45 34.8 34.35 34.45 71 Thousand
31 Jul, 2024 33.45 34.75 33.45 34.65 121 Thousand
30 Jul, 2024 32.95 34.55 32.8 34.4 246 Thousand
29 Jul, 2024 35.45 35.8 33.3 33.3 345 Thousand
26 Jul, 2024 35.6 36.35 34.55 34.6 327 Thousand
25 Jul, 2024 36.75 36.75 36.75 36.75 -
23 Jul, 2024 35.5 36.9 35.2 36.75 405 Thousand
22 Jul, 2024 34.9 35.9 34.4 35.7 544 Thousand