Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 41.3 | 42.3 | 40.1 | 41.1 | 221 Thousand |
| 07 Jan, 2025 | 42.35 | 43.0 | 41.35 | 41.35 | 369 Thousand |
| 06 Jan, 2025 | 41.0 | 43.0 | 41.0 | 42.3 | 907 Thousand |
| 03 Jan, 2025 | 41.6 | 42.0 | 41.0 | 41.2 | 220 Thousand |
| 02 Jan, 2025 | 41.5 | 42.55 | 41.5 | 41.55 | 220 Thousand |
| 31 Dec, 2024 | 42.15 | 42.8 | 41.3 | 41.5 | 294 Thousand |
| 30 Dec, 2024 | 40.6 | 42.4 | 40.6 | 42.0 | 464 Thousand |
| 27 Dec, 2024 | 41.1 | 41.85 | 40.0 | 40.7 | 289 Thousand |
| 26 Dec, 2024 | 42.25 | 42.5 | 41.0 | 41.7 | 435 Thousand |
| 25 Dec, 2024 | 41.85 | 42.95 | 41.85 | 42.05 | 378 Thousand |
4128
4129
4130
4121
4123
4126