Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 39.75 43.15 39.2 40.25 4.89 Million
06 May, 2024 40.4 40.7 38.15 40.25 2.73 Million
03 May, 2024 39.1 39.95 38.4 39.35 3.45 Million
02 May, 2024 36.3 39.8 35.6 39.25 4.93 Million
30 Apr, 2024 37.8 40.4 37.15 37.6 11.94 Million
29 Apr, 2024 34.5 36.75 34.5 36.75 5.64 Million
26 Apr, 2024 30.4 33.45 29.25 33.45 3.25 Million
25 Apr, 2024 31.05 31.3 30.3 30.45 613 Thousand
24 Apr, 2024 31.95 31.95 30.45 30.5 756 Thousand
23 Apr, 2024 30.4 32.0 30.3 30.35 1.2 Million