Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 37.95 38.3 37.15 37.85 145 Thousand
09 Dec, 2024 38.3 38.85 37.85 38.3 120 Thousand
06 Dec, 2024 40.1 41.5 38.0 38.4 1.12 Million
05 Dec, 2024 38.4 39.7 38.4 39.45 179 Thousand
04 Dec, 2024 40.5 40.5 38.3 38.7 609 Thousand
03 Dec, 2024 40.25 40.4 39.05 40.05 491 Thousand
02 Dec, 2024 39.6 40.85 39.6 40.2 698 Thousand
29 Nov, 2024 39.25 41.0 38.5 39.6 1.79 Million
28 Nov, 2024 39.1 40.6 37.9 38.5 2.02 Million
27 Nov, 2024 37.15 39.25 37.15 39.1 818 Thousand