Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 41.5 41.95 39.85 40.0 747 Thousand
18 Jun, 2024 41.6 43.2 41.5 41.5 760 Thousand
17 Jun, 2024 40.25 43.5 40.25 41.45 946 Thousand
14 Jun, 2024 39.55 41.35 39.55 40.75 412 Thousand
13 Jun, 2024 40.7 41.8 39.65 39.75 810 Thousand
12 Jun, 2024 39.55 41.6 37.3 41.3 2.05 Million
11 Jun, 2024 43.5 43.9 39.9 39.9 1.15 Million
07 Jun, 2024 43.4 43.7 43.4 43.65 273 Thousand
06 Jun, 2024 43.5 44.9 43.15 43.45 470 Thousand
05 Jun, 2024 43.35 43.4 42.85 43.1 229 Thousand