Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 38.45 39.4 38.3 38.55 322 Thousand
21 Jan, 2025 39.05 39.35 38.6 38.7 147 Thousand
20 Jan, 2025 39.3 40.1 39.25 39.35 135 Thousand
17 Jan, 2025 40.55 40.7 39.3 39.3 150 Thousand
16 Jan, 2025 40.1 40.6 40.0 40.45 253 Thousand
15 Jan, 2025 41.4 41.4 38.95 40.0 232 Thousand
14 Jan, 2025 38.9 40.45 38.9 40.2 127 Thousand
13 Jan, 2025 39.55 41.45 38.8 39.4 214 Thousand
10 Jan, 2025 39.65 40.55 39.5 40.2 193 Thousand
09 Jan, 2025 41.0 41.3 39.5 39.7 375 Thousand