Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 32.25 32.6 31.8 31.8 136 Thousand
16 Aug, 2024 33.15 33.15 32.5 32.7 142 Thousand
15 Aug, 2024 33.3 33.4 32.45 32.7 77 Thousand
14 Aug, 2024 33.15 33.45 32.5 32.9 92 Thousand
13 Aug, 2024 33.15 33.25 32.75 32.75 62 Thousand
12 Aug, 2024 32.35 34.1 32.35 33.1 158 Thousand
09 Aug, 2024 32.65 32.8 32.15 32.4 183 Thousand
08 Aug, 2024 32.0 32.95 31.95 32.05 120 Thousand
07 Aug, 2024 30.3 32.95 30.3 32.7 243 Thousand
06 Aug, 2024 30.0 31.3 27.05 30.7 813 Thousand