Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 38.95 | 39.35 | 38.85 | 39.0 | 172.05 Thousand |
| 13 Feb, 2025 | 39.05 | 39.95 | 39.0 | 39.0 | 68 Thousand |
| 12 Feb, 2025 | 38.75 | 40.2 | 38.7 | 39.5 | 182 Thousand |
| 11 Feb, 2025 | 39.1 | 39.5 | 38.5 | 39.15 | 132 Thousand |
| 10 Feb, 2025 | 39.55 | 40.0 | 39.15 | 39.15 | 83.12 Thousand |
| 07 Feb, 2025 | 39.3 | 40.45 | 39.3 | 39.6 | 102 Thousand |
| 06 Feb, 2025 | 40.0 | 40.5 | 39.5 | 39.5 | 104 Thousand |
| 05 Feb, 2025 | 39.65 | 40.7 | 39.5 | 40.1 | 213 Thousand |
| 04 Feb, 2025 | 38.05 | 39.85 | 38.05 | 39.7 | 177 Thousand |
| 03 Feb, 2025 | 38.05 | 39.35 | 37.55 | 38.5 | 177 Thousand |
4128
4129
4130
4121
4123
4126