Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 37.3 40.9 37.3 39.3 1.79 Million
29 Aug, 2024 38.5 39.35 37.0 38.05 2.27 Million
28 Aug, 2024 34.0 37.4 34.0 37.4 1.51 Million
27 Aug, 2024 34.0 34.65 33.2 34.0 389.48 Thousand
26 Aug, 2024 35.15 35.85 34.65 35.0 649.59 Thousand
23 Aug, 2024 35.65 36.2 35.15 35.15 216.9 Thousand
22 Aug, 2024 36.4 37.4 35.6 36.35 617 Thousand
21 Aug, 2024 36.1 38.4 35.8 36.4 2.53 Million
20 Aug, 2024 31.2 34.95 31.2 34.95 594 Thousand
19 Aug, 2024 32.25 32.6 31.8 31.8 136 Thousand