Tien Liang BioTech Co., Ltd. (4127.TWO)
TWD 36.35
(-0.41%)
TWD 36.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 38.45 | 38.95 | 38.2 | 38.25 | 337 Thousand |
| 02 Jul, 2024 | 39.1 | 39.4 | 37.75 | 38.3 | 673 Thousand |
| 01 Jul, 2024 | 40.15 | 40.8 | 39.0 | 39.0 | 638 Thousand |
| 28 Jun, 2024 | 39.85 | 40.8 | 39.85 | 39.9 | 395 Thousand |
| 27 Jun, 2024 | 39.1 | 42.5 | 39.1 | 39.8 | 1.25 Million |
| 26 Jun, 2024 | 38.8 | 39.65 | 38.6 | 39.5 | 342 Thousand |
| 25 Jun, 2024 | 38.5 | 39.5 | 38.35 | 38.8 | 351 Thousand |
| 24 Jun, 2024 | 39.75 | 39.95 | 38.8 | 38.8 | 344 Thousand |
| 21 Jun, 2024 | 40.0 | 40.25 | 39.5 | 39.65 | 336 Thousand |
| 20 Jun, 2024 | 40.1 | 40.95 | 39.7 | 39.9 | 364 Thousand |
600939
1518
9412
GLAPY
SNR
5277