Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 38.5 | 38.95 | 38.2 | 38.25 | 134 Thousand |
| 27 Feb, 2025 | 39.0 | 39.2 | 38.7 | 38.85 | 73.1 Thousand |
| 26 Feb, 2025 | 38.5 | 39.65 | 38.5 | 39.4 | 97.01 Thousand |
| 25 Feb, 2025 | 38.4 | 39.0 | 38.4 | 39.0 | 77.03 Thousand |
| 24 Feb, 2025 | 38.25 | 39.05 | 38.25 | 38.7 | 86 Thousand |
| 21 Feb, 2025 | 38.55 | 39.15 | 38.55 | 38.6 | 80 Thousand |
| 20 Feb, 2025 | 38.55 | 39.0 | 38.55 | 38.75 | 67 Thousand |
| 19 Feb, 2025 | 39.1 | 39.5 | 38.8 | 38.9 | 127 Thousand |
| 18 Feb, 2025 | 38.5 | 39.2 | 38.15 | 39.15 | 115 Thousand |
| 17 Feb, 2025 | 38.8 | 39.3 | 38.5 | 38.55 | 142.01 Thousand |
4128
4129
4130
4121
4123
4126