Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 36.8 36.8 36.2 36.45 425 Thousand
16 Jul, 2024 36.0 36.75 35.5 36.1 394 Thousand
15 Jul, 2024 36.15 37.5 36.0 36.0 578 Thousand
12 Jul, 2024 36.55 37.8 36.0 36.1 701 Thousand
11 Jul, 2024 37.1 37.9 36.35 37.5 414 Thousand
10 Jul, 2024 36.3 37.9 35.8 37.9 531 Thousand
09 Jul, 2024 37.2 37.2 34.95 36.45 953 Thousand
08 Jul, 2024 38.55 39.25 37.25 37.3 463 Thousand
05 Jul, 2024 37.6 38.8 37.5 38.5 332 Thousand
04 Jul, 2024 38.2 38.45 37.4 37.6 592 Thousand