Tien Liang BioTech Co., Ltd. (4127.TWO)

TWD 36.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 34.85 35.2 34.6 34.85 92.3 Thousand
24 Sep, 2024 35.15 35.45 34.5 34.85 95.51 Thousand
23 Sep, 2024 35.25 35.7 35.0 35.5 122.62 Thousand
20 Sep, 2024 36.2 36.5 35.25 36.15 261.6 Thousand
19 Sep, 2024 36.3 36.9 36.0 36.15 119.2 Thousand
18 Sep, 2024 37.3 37.65 36.25 36.25 265.44 Thousand
16 Sep, 2024 37.9 38.7 37.5 37.5 279.17 Thousand
15 Sep, 2024 37.9 38.7 37.9 38.45 38.25 Thousand
13 Sep, 2024 37.25 38.25 37.25 38.1 135.09 Thousand
12 Sep, 2024 37.7 38.05 37.45 37.8 135 Thousand