Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 37.35 | 37.45 | 36.95 | 37.2 | 63.1 Thousand |
| 15 Apr, 2025 | 35.3 | 37.4 | 35.3 | 37.4 | 134 Thousand |
| 14 Apr, 2025 | 35.05 | 35.7 | 34.4 | 35.4 | 165 Thousand |
| 11 Apr, 2025 | 33.0 | 34.5 | 33.0 | 34.3 | 98 Thousand |
| 10 Apr, 2025 | 34.25 | 34.25 | 33.7 | 34.25 | 63.04 Thousand |
| 09 Apr, 2025 | 33.65 | 34.45 | 31.15 | 31.15 | 808 Thousand |
| 08 Apr, 2025 | 33.0 | 34.6 | 33.0 | 34.6 | 565 Thousand |
| 07 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 243 Thousand |
| 02 Apr, 2025 | 38.3 | 39.4 | 38.3 | 39.4 | 68 Thousand |
| 01 Apr, 2025 | 37.7 | 39.0 | 37.7 | 38.7 | 126 Thousand |
4128
4129
4130
4121
4123
4126