Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 39.0 | 39.2 | 38.75 | 38.9 | 62 Thousand |
| 14 May, 2025 | 39.0 | 39.25 | 38.75 | 39.0 | 113 Thousand |
| 13 May, 2025 | 39.6 | 40.0 | 38.7 | 38.9 | 109.07 Thousand |
| 12 May, 2025 | 38.0 | 40.4 | 38.0 | 39.65 | 222 Thousand |
| 09 May, 2025 | 40.0 | 40.0 | 37.35 | 39.0 | 185 Thousand |
| 08 May, 2025 | 36.6 | 39.95 | 36.35 | 39.0 | 219 Thousand |
| 07 May, 2025 | 36.95 | 37.0 | 36.15 | 36.35 | 52 Thousand |
| 06 May, 2025 | 36.0 | 36.8 | 35.65 | 36.8 | 31.02 Thousand |
| 05 May, 2025 | 36.8 | 36.8 | 35.75 | 36.25 | 7000.00 |
| 02 May, 2025 | 35.9 | 36.5 | 35.9 | 36.25 | 30.04 Thousand |
4128
4129
4130
4121
4123
4126