Tien Liang BioTech Co., Ltd. (4127.TWO)
TWD 36.25
(-0.14%)
TWD 36.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 35.6 | 36.75 | 35.0 | 35.75 | 128.01 Thousand |
| 08 Oct, 2024 | 36.3 | 36.3 | 35.6 | 35.85 | 61.78 Thousand |
| 07 Oct, 2024 | 35.6 | 36.3 | 35.6 | 36.3 | 116.59 Thousand |
| 04 Oct, 2024 | 35.25 | 36.1 | 35.25 | 35.55 | 84.97 Thousand |
| 01 Oct, 2024 | 34.75 | 36.9 | 34.75 | 36.1 | 218.44 Thousand |
| 30 Sep, 2024 | 34.5 | 35.75 | 34.4 | 34.8 | 111.81 Thousand |
| 27 Sep, 2024 | 34.75 | 35.65 | 34.5 | 34.5 | 139.46 Thousand |
| 26 Sep, 2024 | 34.95 | 36.0 | 34.75 | 34.75 | 122.79 Thousand |
| 25 Sep, 2024 | 34.85 | 35.2 | 34.6 | 34.85 | 92.3 Thousand |
| 24 Sep, 2024 | 35.15 | 35.45 | 34.5 | 34.85 | 95.51 Thousand |
600939
1518
9412
GLAPY
SNR
5277