Tien Liang BioTech Co., Ltd. (4127.TWO)
TWD 36.25
(-0.14%)
TWD 36.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 34.3 | 35.5 | 34.3 | 34.9 | 45.15 Thousand |
| 06 Nov, 2024 | 34.85 | 35.05 | 34.85 | 34.9 | 62.26 Thousand |
| 05 Nov, 2024 | 34.2 | 35.8 | 34.2 | 34.9 | 107.31 Thousand |
| 04 Nov, 2024 | 35.5 | 35.5 | 34.6 | 34.6 | 172.37 Thousand |
| 01 Nov, 2024 | 35.15 | 36.2 | 35.15 | 35.75 | 126.15 Thousand |
| 31 Oct, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 30 Oct, 2024 | 36.65 | 37.4 | 35.8 | 35.8 | 259.34 Thousand |
| 29 Oct, 2024 | 37.1 | 37.5 | 36.45 | 37.05 | 293.07 Thousand |
| 28 Oct, 2024 | 38.7 | 39.3 | 36.1 | 37.1 | 1.24 Million |
| 25 Oct, 2024 | 34.0 | 37.55 | 34.0 | 37.55 | 1.3 Million |
600939
1518
9412
GLAPY
SNR
5277