Tien Liang BioTech Co., Ltd. (4127.TWO)
TWD 36.25
(-0.14%)
TWD 36.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 35.8 | 36.7 | 35.65 | 36.0 | 169.43 Thousand |
| 20 Nov, 2024 | 34.65 | 36.45 | 34.65 | 35.8 | 213.43 Thousand |
| 19 Nov, 2024 | 33.9 | 35.0 | 33.85 | 34.9 | 119.18 Thousand |
| 18 Nov, 2024 | 34.95 | 34.95 | 34.0 | 34.0 | 68.33 Thousand |
| 15 Nov, 2024 | 34.15 | 34.65 | 34.05 | 34.5 | 48.94 Thousand |
| 14 Nov, 2024 | 34.6 | 35.65 | 34.25 | 34.25 | 95.5 Thousand |
| 13 Nov, 2024 | 34.3 | 34.95 | 34.3 | 34.6 | 27.73 Thousand |
| 12 Nov, 2024 | 35.0 | 35.0 | 34.15 | 34.85 | 42.15 Thousand |
| 11 Nov, 2024 | 34.9 | 35.35 | 34.9 | 35.05 | 66.15 Thousand |
| 08 Nov, 2024 | 34.9 | 35.75 | 34.9 | 35.05 | 128.92 Thousand |
600939
1518
9412
GLAPY
SNR
5277