Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 34.8 | 35.9 | 34.7 | 35.55 | 62 Thousand |
| 10 Jul, 2025 | 35.0 | 35.6 | 34.75 | 34.8 | 60 Thousand |
| 09 Jul, 2025 | 36.55 | 36.55 | 35.25 | 35.25 | 38.23 Thousand |
| 08 Jul, 2025 | 36.05 | 36.1 | 35.4 | 35.5 | 31 Thousand |
| 07 Jul, 2025 | 37.5 | 37.5 | 36.05 | 36.05 | 16 Thousand |
| 04 Jul, 2025 | 37.3 | 37.3 | 36.25 | 36.4 | 23.37 Thousand |
| 03 Jul, 2025 | 36.45 | 37.05 | 36.4 | 37.05 | 53 Thousand |
| 02 Jul, 2025 | 36.45 | 36.55 | 36.2 | 36.4 | 10 Thousand |
| 01 Jul, 2025 | 37.0 | 37.25 | 36.4 | 36.45 | 31 Thousand |
| 30 Jun, 2025 | 36.5 | 36.5 | 36.4 | 36.4 | 10 Thousand |
4128
4129
4130
4121
4123
4126