Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 33.65 | 34.35 | 33.65 | 34.05 | 90 Thousand |
| 07 Aug, 2025 | 34.5 | 34.55 | 33.55 | 34.15 | 122 Thousand |
| 06 Aug, 2025 | 35.25 | 35.25 | 34.4 | 34.7 | 28 Thousand |
| 05 Aug, 2025 | 35.35 | 35.35 | 34.8 | 34.8 | 46.32 Thousand |
| 04 Aug, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 29 Thousand |
| 01 Aug, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 54.02 Thousand |
| 31 Jul, 2025 | 35.55 | 35.75 | 35.15 | 35.4 | 16 Thousand |
| 30 Jul, 2025 | 35.2 | 35.6 | 35.1 | 35.55 | 19 Thousand |
| 29 Jul, 2025 | 36.1 | 36.35 | 35.15 | 35.6 | 44 Thousand |
| 28 Jul, 2025 | 36.5 | 36.5 | 35.95 | 36.1 | 21 Thousand |
4128
4129
4130
4121
4123
4126