Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 39.0 | 39.0 | 36.8 | 37.0 | 57 Thousand |
| 12 Jun, 2025 | 37.75 | 38.4 | 37.7 | 37.9 | 75 Thousand |
| 11 Jun, 2025 | 36.85 | 37.7 | 36.25 | 37.7 | 76.15 Thousand |
| 10 Jun, 2025 | 36.65 | 37.5 | 36.65 | 36.85 | 44 Thousand |
| 09 Jun, 2025 | 36.1 | 36.1 | 35.85 | 35.95 | 6000.00 |
| 06 Jun, 2025 | 35.9 | 37.4 | 35.9 | 36.1 | 18 Thousand |
| 05 Jun, 2025 | 36.15 | 36.15 | 35.8 | 35.95 | 20 Thousand |
| 04 Jun, 2025 | 35.9 | 36.5 | 35.65 | 36.15 | 64 Thousand |
| 03 Jun, 2025 | 35.95 | 36.25 | 35.3 | 35.85 | 103 Thousand |
| 02 Jun, 2025 | 35.65 | 36.45 | 35.5 | 35.5 | 88 Thousand |
4128
4129
4130
4121
4123
4126