Tien Liang BioTech Co., Ltd. (4127.TWO)
TWD 36.35
(-0.41%)
TWD 36.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 37.95 | 39.65 | 37.65 | 38.0 | 759.09 Thousand |
| 09 Sep, 2024 | 37.5 | 39.0 | 36.8 | 37.5 | 754 Thousand |
| 08 Sep, 2024 | 37.5 | 39.0 | 36.8 | 37.5 | 577 Thousand |
| 06 Sep, 2024 | 35.8 | 37.95 | 35.8 | 37.5 | 306.31 Thousand |
| 05 Sep, 2024 | 36.75 | 38.75 | 36.15 | 36.5 | 541.05 Thousand |
| 04 Sep, 2024 | 35.75 | 37.3 | 35.15 | 36.8 | 540 Thousand |
| 03 Sep, 2024 | 38.3 | 38.3 | 36.75 | 36.9 | 515.39 Thousand |
| 02 Sep, 2024 | 39.6 | 39.95 | 37.5 | 38.0 | 726.46 Thousand |
| 01 Sep, 2024 | 39.6 | 39.95 | 37.5 | 38.0 | 724 Thousand |
| 30 Aug, 2024 | 37.3 | 40.9 | 37.3 | 39.3 | 1.79 Million |
600939
1518
9412
GLAPY
SNR
5277