Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 38.0 39.85 37.4 37.7 371 Thousand
28 Mar, 2025 40.35 40.35 38.7 38.7 434 Thousand
27 Mar, 2025 39.85 40.35 39.8 40.35 328 Thousand
26 Mar, 2025 39.9 40.3 39.75 40.05 149 Thousand
25 Mar, 2025 39.95 40.3 39.85 40.05 101 Thousand
24 Mar, 2025 39.8 40.35 39.75 39.95 133.05 Thousand
21 Mar, 2025 39.75 40.45 39.75 40.0 92 Thousand
20 Mar, 2025 39.75 40.3 39.75 40.2 97 Thousand
19 Mar, 2025 39.8 41.0 39.8 40.0 252 Thousand
18 Mar, 2025 39.8 40.5 39.65 40.4 219.23 Thousand