Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 34.85 35.2 34.6 34.85 92 Thousand
24 Sep, 2024 35.15 35.45 34.5 34.85 95 Thousand
23 Sep, 2024 35.25 35.7 35.0 35.5 122 Thousand
20 Sep, 2024 36.2 36.5 35.25 36.15 261 Thousand
19 Sep, 2024 36.3 36.9 36.0 36.15 115 Thousand
18 Sep, 2024 37.3 37.65 36.25 36.25 265 Thousand
16 Sep, 2024 37.9 38.7 37.5 37.5 278 Thousand
13 Sep, 2024 37.25 38.25 37.25 38.1 135 Thousand
12 Sep, 2024 37.7 38.05 37.45 37.8 107 Thousand
11 Sep, 2024 37.7 38.2 36.7 37.75 318 Thousand