Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 23.5 25.2 23.45 24.8 1.73 Million
10 Jun, 2015 22.3 23.2 22.3 23.2 545 Thousand
09 Jun, 2015 23.9 23.9 22.05 22.1 828.15 Thousand
08 Jun, 2015 23.9 24.25 23.7 23.95 358.16 Thousand
05 Jun, 2015 24.15 24.35 23.3 23.9 754.1 Thousand
04 Jun, 2015 25.6 25.7 24.1 24.15 1.1 Million
03 Jun, 2015 26.2 27.0 25.4 25.55 1.48 Million
02 Jun, 2015 25.35 27.0 25.35 26.0 1.93 Million
01 Jun, 2015 25.55 25.8 25.1 25.3 515 Thousand
29 May, 2015 25.7 25.75 25.35 25.45 517.04 Thousand