Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 22.6 | 22.75 | 22.45 | 22.5 | 77 Thousand |
| 13 May, 2015 | 22.8 | 22.8 | 22.5 | 22.6 | 47.15 Thousand |
| 12 May, 2015 | 22.4 | 22.8 | 22.1 | 22.8 | 93 Thousand |
| 11 May, 2015 | 22.8 | 23.1 | 22.0 | 22.4 | 193.1 Thousand |
| 08 May, 2015 | 23.0 | 23.0 | 22.5 | 22.8 | 123 Thousand |
| 07 May, 2015 | 23.05 | 23.15 | 22.85 | 23.0 | 96 Thousand |
| 06 May, 2015 | 22.95 | 23.1 | 22.8 | 23.05 | 93.1 Thousand |
| 05 May, 2015 | 23.05 | 23.15 | 22.95 | 23.0 | 83.2 Thousand |
| 04 May, 2015 | 23.35 | 23.45 | 23.05 | 23.05 | 174 Thousand |
| 30 Apr, 2015 | 23.25 | 23.35 | 23.1 | 23.35 | 67 Thousand |
4128
4129
4130
4121
4123
4126