Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 23.5 | 24.4 | 23.45 | 24.4 | 650.01 Thousand |
| 14 Apr, 2015 | 23.5 | 23.6 | 23.2 | 23.45 | 128.03 Thousand |
| 13 Apr, 2015 | 23.45 | 23.45 | 23.15 | 23.3 | 132.01 Thousand |
| 10 Apr, 2015 | 23.25 | 23.45 | 23.25 | 23.45 | 118.19 Thousand |
| 09 Apr, 2015 | 23.25 | 23.7 | 23.25 | 23.25 | 222.11 Thousand |
| 08 Apr, 2015 | 23.1 | 23.25 | 23.0 | 23.25 | 126.02 Thousand |
| 07 Apr, 2015 | 22.9 | 23.15 | 22.9 | 23.1 | 73.01 Thousand |
| 02 Apr, 2015 | 23.05 | 23.25 | 22.9 | 22.9 | 153.08 Thousand |
| 01 Apr, 2015 | 23.0 | 23.15 | 22.9 | 23.0 | 107.05 Thousand |
| 31 Mar, 2015 | 23.0 | 23.05 | 22.85 | 23.0 | 137.4 Thousand |
4128
4129
4130
4121
4123
4126