Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 26.0 26.15 25.5 25.55 899.19 Thousand
27 May, 2015 25.55 25.9 25.15 25.85 1 Million
26 May, 2015 24.45 26.0 24.4 25.65 3.58 Million
25 May, 2015 24.25 24.45 24.05 24.3 450 Thousand
22 May, 2015 24.4 24.75 24.1 24.1 590 Thousand
21 May, 2015 24.0 24.45 23.7 24.3 631.04 Thousand
20 May, 2015 22.8 24.15 22.8 24.0 1.05 Million
19 May, 2015 24.1 24.45 24.05 24.2 617.14 Thousand
18 May, 2015 24.6 24.95 24.0 24.2 1.89 Million
15 May, 2015 24.05 24.05 23.7 24.05 2.06 Million