Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 26.2 27.8 26.05 26.95 3.08 Million
25 Jun, 2015 25.3 26.1 25.3 26.0 903.5 Thousand
24 Jun, 2015 25.6 25.8 25.25 25.4 494.39 Thousand
23 Jun, 2015 26.5 26.5 25.6 25.6 1.06 Million
22 Jun, 2015 26.6 26.8 25.85 26.0 1.18 Million
18 Jun, 2015 25.5 25.7 25.25 25.6 796.1 Thousand
17 Jun, 2015 25.8 26.2 25.0 25.3 1.55 Million
16 Jun, 2015 26.45 27.25 25.75 25.8 3.93 Million
15 Jun, 2015 24.2 26.6 24.2 25.85 4.5 Million
12 Jun, 2015 24.8 25.1 24.2 24.2 858.13 Thousand