Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 25.0 25.35 23.95 24.5 893.31 Thousand
23 Jul, 2015 26.0 26.35 24.75 25.05 983.66 Thousand
22 Jul, 2015 26.35 26.8 25.9 25.9 755.5 Thousand
21 Jul, 2015 27.2 27.2 26.2 26.35 1.17 Million
20 Jul, 2015 26.3 27.0 26.15 27.0 2.53 Million
17 Jul, 2015 25.35 26.4 25.15 26.05 1.59 Million
16 Jul, 2015 25.15 25.5 24.7 25.5 588.4 Thousand
15 Jul, 2015 25.55 25.55 24.9 24.9 695.1 Thousand
14 Jul, 2015 25.1 26.15 24.95 25.3 1.29 Million
13 Jul, 2015 25.1 25.45 24.4 24.75 1.33 Million