Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 20.7 21.2 20.6 21.2 345 Thousand
06 Aug, 2015 21.3 21.3 20.5 20.8 370 Thousand
05 Aug, 2015 20.25 21.3 20.15 21.0 610 Thousand
04 Aug, 2015 21.6 21.6 19.7 20.05 1.23 Million
03 Aug, 2015 21.8 22.1 21.3 21.3 437 Thousand
31 Jul, 2015 22.7 22.7 22.05 22.1 568.05 Thousand
30 Jul, 2015 22.85 23.2 22.45 22.7 606 Thousand
29 Jul, 2015 22.4 23.1 22.4 22.85 797.4 Thousand
28 Jul, 2015 22.05 22.3 21.0 22.2 920 Thousand
27 Jul, 2015 24.0 24.3 22.05 22.05 1.63 Million