Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 20.45 20.6 20.05 20.1 375 Thousand
20 Aug, 2015 20.0 21.1 20.0 20.8 417.1 Thousand
19 Aug, 2015 20.8 21.0 20.0 20.3 491.7 Thousand
18 Aug, 2015 21.6 21.65 20.75 21.0 300 Thousand
17 Aug, 2015 21.8 21.9 21.6 21.6 195 Thousand
14 Aug, 2015 21.5 21.9 21.5 21.65 256 Thousand
13 Aug, 2015 21.75 22.0 21.2 21.5 243 Thousand
12 Aug, 2015 21.6 21.7 20.9 21.65 323 Thousand
11 Aug, 2015 22.5 22.8 21.3 21.65 565 Thousand
10 Aug, 2015 21.2 22.4 20.9 22.3 445 Thousand