Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 23.4 24.4 23.15 23.75 1.08 Million
17 Sep, 2015 23.5 23.85 23.05 23.4 819.08 Thousand
16 Sep, 2015 22.5 23.85 22.4 23.4 2.25 Million
15 Sep, 2015 21.7 22.9 21.6 22.5 1.28 Million
14 Sep, 2015 21.75 21.8 21.35 21.7 285 Thousand
11 Sep, 2015 22.0 22.0 21.5 21.6 419 Thousand
10 Sep, 2015 21.6 22.45 21.55 22.15 531 Thousand
09 Sep, 2015 21.95 21.95 21.45 21.6 311.02 Thousand
08 Sep, 2015 21.0 21.35 21.0 21.2 207 Thousand
07 Sep, 2015 20.95 21.35 20.65 21.1 219 Thousand