Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 23.3 24.8 23.3 23.85 2.22 Million
19 Oct, 2015 23.65 23.65 23.25 23.25 194.2 Thousand
16 Oct, 2015 23.55 23.8 23.4 23.45 229.2 Thousand
15 Oct, 2015 23.5 23.5 23.3 23.4 189.21 Thousand
14 Oct, 2015 23.35 23.65 23.3 23.4 234.8 Thousand
13 Oct, 2015 23.4 23.65 23.25 23.3 290.09 Thousand
12 Oct, 2015 23.7 23.8 23.1 23.4 371 Thousand
08 Oct, 2015 24.65 24.8 23.65 23.7 753 Thousand
07 Oct, 2015 23.65 25.2 23.35 24.55 2.28 Million
06 Oct, 2015 23.3 23.7 22.8 23.3 909 Thousand