Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 23.2 23.45 23.05 23.05 283 Thousand
02 Oct, 2015 23.4 23.5 23.0 23.0 295.8 Thousand
01 Oct, 2015 23.1 23.25 23.0 23.25 283.5 Thousand
30 Sep, 2015 22.55 23.2 22.55 22.95 249 Thousand
29 Sep, 2015 22.95 22.95 22.95 22.95 -
25 Sep, 2015 22.7 23.2 22.5 22.95 352 Thousand
24 Sep, 2015 23.9 24.1 22.6 22.7 695 Thousand
23 Sep, 2015 23.5 24.3 23.5 23.5 1.04 Million
22 Sep, 2015 23.5 23.7 23.2 23.7 350.04 Thousand
21 Sep, 2015 23.4 24.1 23.0 23.5 646 Thousand