Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 24.5 25.95 24.4 25.15 3.86 Million
02 Nov, 2015 24.5 24.6 24.1 24.35 609.06 Thousand
30 Oct, 2015 23.9 24.45 23.75 24.35 765 Thousand
29 Oct, 2015 23.95 24.15 23.6 23.7 436 Thousand
28 Oct, 2015 23.7 24.45 23.7 23.9 692 Thousand
27 Oct, 2015 23.9 24.0 23.65 23.65 205.01 Thousand
26 Oct, 2015 23.9 24.1 23.85 23.85 213.04 Thousand
23 Oct, 2015 24.25 24.35 23.85 23.85 395.26 Thousand
22 Oct, 2015 24.25 24.65 24.0 24.0 530 Thousand
21 Oct, 2015 23.95 24.25 23.7 24.25 463 Thousand