Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 21.3 21.85 21.0 21.0 400 Thousand
03 Sep, 2015 21.7 21.75 21.1 21.35 395.02 Thousand
02 Sep, 2015 20.3 21.9 20.05 21.6 1.07 Million
01 Sep, 2015 20.0 20.85 20.0 20.5 285 Thousand
31 Aug, 2015 19.25 20.6 19.25 20.3 488 Thousand
28 Aug, 2015 19.85 20.0 19.65 19.7 311 Thousand
27 Aug, 2015 19.45 20.0 19.35 19.55 389.2 Thousand
26 Aug, 2015 18.6 19.1 18.55 19.1 674 Thousand
25 Aug, 2015 17.15 18.95 17.1 18.6 838 Thousand
24 Aug, 2015 19.7 19.8 18.1 18.1 1.37 Million