Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 25.15 25.15 25.15 25.15 -
09 Jul, 2015 24.9 25.2 23.6 25.15 1.05 Million
08 Jul, 2015 26.55 26.95 24.4 25.35 2.02 Million
07 Jul, 2015 26.6 27.4 26.5 26.7 1.73 Million
06 Jul, 2015 27.0 27.7 26.15 26.4 1.41 Million
03 Jul, 2015 27.45 27.6 26.8 27.35 1.21 Million
02 Jul, 2015 28.0 28.8 27.75 27.9 2.16 Million
01 Jul, 2015 27.6 28.3 27.1 27.8 3.16 Million
30 Jun, 2015 27.25 27.8 26.6 27.3 1.31 Million
29 Jun, 2015 26.65 27.65 26.45 27.25 2.38 Million